About Us BFX Ambassador Insurance Fund Terms of Service Privacy Policy
English
English 简体中文 日本語 Русский язык 한국어 Indonesia
Usd
Usd CNY EUR JPY KRW AUD BRL CAD CHF CLP CZK DKK GBP HKD HUF IDR ILS INR MNX MYR
Download App

Download APP

BFX/ETH (BFX)

0.02008

≈ $ 2.65

24H Change 48.00%

24H Highest 0.00402

24H Lowest 0.00000

24H Volume 72,633.00

Sell Order

Total: 278,698.12 BFX
Price BFX ETH
0.02738735 100.00 2.73873500
0.02734011 15.00 0.41010165
0.02733843 200.00 5.46768600
0.02574206 20.20 0.51994960
0.02532734 1,000.00 25.32734000
0.02526470 1.98 0.05002411
0.02526059 0.02 0.00050521
0.02525975 999.97 25.25899221
0.02522128 1,000.00 25.22128000
0.02519357 25.00 0.62983925
0.02519011 1,999.97 50.37946430
0.02519011 1,999.97 50.37946430
0.02515902 60.00 1.50954120
0.02509438 1.00 0.02509438
0.02502959 2.00 0.05005918
0.02500000 6.50 0.16250750
0.02493648 510.00 12.71760480
0.02493648 510.00 12.71760480
0.02476250 5.00 0.12381250
0.02473421 50.00 1.23671050
0.02463000 2.24 0.05522422
0.02462556 4.00 0.09850224
0.02461123 10.00 0.24611230
0.02458384 100.00 2.45838400
0.02458263 100.64 2.47406327
0.02454373 5.00 0.12271865
0.02452841 2.00 0.04905682
0.02451270 49.62 1.21642714
0.02450146 92.23 2.25986341
0.02447788 35.42 0.86689947
0.02446372 20.67 0.50559659
0.02443702 319.32 7.80314784
0.02442535 6.37 0.15568292
0.02440000 2.96 0.07222400
0.02438999 2.00 0.04877998
0.02435561 25.66 0.62499416
0.02435295 18.77 0.45704629
0.02434365 5.00 0.12171825
0.02431797 24.20 0.58846550
0.02430650 11.21 0.27249439
0.02430650 44.84 1.08997758
0.02430205 9.56 0.23234554
0.02427512 120.00 2.91301440
0.02426724 5.00 0.12133620
0.02426081 0.35 0.00849128
0.02423438 23.82 0.57735049
0.02422000 186.00 4.50492000
0.02420493 10.00 0.24204930
0.02419908 31.75 0.76824634
0.02400086 9.00 0.21600774
0.02400000 2.00 0.04800000
0.02400000 5.00 0.12000000
0.02390386 9.55 0.22828186
0.02366723 1,000.00 23.66723000
0.02344718 151.24 3.54619998
0.02338679 4.98 0.11638922
0.02289615 255.97 5.86072752
0.02265732 100.00 2.26573200
0.02263410 1,291.00 29.22062310
0.02236476 281.39 6.29326120
0.02191169 399.94 8.76336234
0.02180711 399.18 8.70503670
0.02174091 600.00 13.04454600
0.02160000 1,000.00 21.60000000
0.02159000 100.00 2.15900000
0.02159000 1,000.00 21.59000000
0.02158900 100.00 2.15890000
0.02158000 100.00 2.15800000
0.02157000 1,000.00 21.57000000
0.02155000 100.00 2.15500000
0.02151000 100.00 2.15100000
0.02150000 100.00 2.15000000
0.02143839 3,045.89 65.29897772
0.02118305 50.00 1.05915250
0.02100000 100.00 2.10000000
0.02098179 59.25 1.24323386
0.02091720 633.76 13.25640477
0.02083989 181.52 3.78285683
0.02069181 0.00 0.00001577
0.02062738 3,136.16 64.69076406
0.02062738 235.00 4.84743430
0.02058696 100.00 2.05869600
0.02058696 400.00 8.23478400
0.02058696 500.00 10.29348000
0.02053139 429.97 8.82788176
0.02039560 863.68 17.61523720
0.02032520 689.50 14.01429340
0.02031430 75.00 1.52357250
0.02030651 120.00 2.43679359
0.02019971 644.77 13.02425651
0.02011538 200.00 4.02307600
0.02011538 373.41 7.51123093
0.02010165 145.00 2.91473925
0.02010165 200.00 4.02033000
0.02010012 300.00 6.03003600
0.02006056 1,028.34 20.62912621
0.02005145 14.97 0.30017021
0.02000000 700.00 14.00000000
0.01990386 118.75 2.36358337
0.01989489 118.75 2.36251819
0.01971873 864.25 17.04192824
0.01966021 4,800.34 94.37561009
0.01959624 10.00 0.19596240
0.01959479 21.15 0.41439180
0.01957598 1,022.16 20.00968661
0.01954998 515.29 10.07388789
0.01950107 772.93 15.07302767
0.01950107 772.93 15.07302767
0.01948100 280.24 5.45940414
0.01948000 420.36 8.18868585
0.01947384 210.18 4.09304820
0.01946800 210.18 4.09182074
0.01934165 10.00 0.19341650
0.01933178 119.84 2.31666381
0.01932755 500.33 9.67007311
0.01930000 51.00 0.98430000
0.01925874 649.97 12.51760324
0.01900000 100.00 1.90000000
0.01900000 100.00 1.90000000
0.01900000 100.00 1.90000000
0.01880000 123.00 2.31240000
0.01880000 900.00 16.92000000
0.01875000 50.00 0.93750000
0.01874000 100.00 1.87400000
0.01873000 100.00 1.87300000
0.01871000 300.00 5.61300000
0.01870000 100.00 1.87000000
0.01870000 100.00 1.87000000
0.01863310 40.00 0.74532400
0.01800000 5,319.17 95.74506000
0.01751797 50.00 0.87589850
0.01751797 2.50 0.04379492
0.01746774 35.69 0.62340257
0.01742862 1.00 0.01742862
0.01742429 178.00 3.10152362
0.01742321 17.80 0.31013314
0.01741563 100.00 1.74156300
0.01741454 35.00 0.60950890
0.01741454 100.00 1.74145400
0.01738321 3.00 0.05214963
0.01738213 17.72 0.30800309
0.01734851 330.00 5.72500830
0.01733267 10.00 0.17332670
0.01730000 10.00 0.17300000
0.01721342 40.00 0.68853680
0.01721280 500.00 8.60640000
0.01719968 20.00 0.34399360
0.01719968 20.00 0.34399360
0.01719968 20.00 0.34399360
0.01715000 10.00 0.17150000
0.01714370 500.00 8.57185000
0.01710000 30.00 0.51300000
0.01710000 10.00 0.17100000
0.01710000 10.00 0.17100000
0.01710000 100.00 1.71000000
0.01710000 100.00 1.71000000
0.01710000 100.00 1.71000000
0.01705728 10.00 0.17057280
0.01700000 6.00 0.10200000
0.01700000 59.23 1.00693148
0.01700000 5.00 0.08500000
0.01700000 550.00 9.35000000
0.01700000 39.89 0.67811617
0.01700000 13.30 0.22603872
0.01700000 100.00 1.70000000
0.01700000 100.00 1.70000000
0.01694536 32.25 0.54644824
0.01686334 10.00 0.16863340
0.01681368 3.57 0.06000600
0.01680561 10.00 0.16805610
0.01680000 100.00 1.68000000
0.01679554 267.93 4.50000000
0.01676740 10.00 0.16767400
0.01671872 5.00 0.08359360
0.01668749 10.00 0.16687490
0.01664682 5.00 0.08323410
0.01663359 13.43 0.22331490
0.01660000 43.43 0.72100213
0.01657845 35.76 0.59278640
0.01652512 11.50 0.19003888
0.01650000 100.00 1.65000000
0.01649691 84.25 1.38986467
0.01648332 3.57 0.05882698
0.01645000 28.00 0.46060000
0.01642000 56.00 0.91952000
0.01640000 108.72 1.78293202
0.01639172 3.57 0.05850007
0.01639076 3.93 0.06434631
0.01638405 3.57 0.05847270
0.01635918 10.50 0.17169549
0.01632201 3.80 0.06201043
0.01631441 31.07 0.50690150
0.01630966 575.00 9.37805450
0.01625667 385.00 6.25883023
0.01621903 164.58 2.66932796
0.01620777 44.56 0.72225875
0.01619372 5.32 0.08610066
0.01618998 305.81 4.95105778
0.01618344 0.01 0.00015002
0.01616570 12.00 0.19398840
0.01616476 11.23 0.18146991
0.01615358 65.28 1.05449182
0.01614241 3.57 0.05761031
0.01612383 35.69 0.57544004
0.01612025 63.19 1.01859830
0.01611364 10.00 0.16113640
0.01610623 11.37 0.18315807
0.01610345 100.00 1.61034500
0.01610252 284.99 4.58905717
0.01610067 107.00 1.72277169
0.01610000 168.64 2.71510400
0.01609882 1.00 0.01609882
0.01609605 1.00 0.01609605
0.01609050 1.00 0.01609050
0.01608958 100.58 1.61820951
0.01604995 100.00 1.60499500
0.01603892 40.00 0.64155680
0.01603433 3.57 0.05722459
0.01601692 3.57 0.05716246
0.01600000 12.87 0.20589058
0.01600000 25.52 0.40834832
0.01600000 71.38 1.14204140
0.01600000 2.68 0.04282655
0.01600000 8.00 0.12800000
0.01600000 10.00 0.16000000
0.01600000 10.00 0.16000000
0.01600000 10.00 0.16000000
0.01600000 10.00 0.16000000
0.01594038 7.14 0.11377859
0.01591251 575.00 9.14969325
0.01588345 8.00 0.12706760
0.01588255 371.16 5.89502213
0.01586435 90.00 1.42779150
0.01580016 10.00 0.15800160
0.01580000 5.00 0.07900000
0.01579000 51.73 0.81684228
0.01578503 21.12 0.33336721
0.01577170 1.51 0.02384892
0.01572280 42.13 0.66245975
0.01570980 10.00 0.15709800
0.01569836 5.00 0.07849180
0.01566939 5.00 0.07834695
0.01566764 10.00 0.15667640
0.01565538 95.81 1.50000000
0.01564314 10.00 0.15643140
0.01563442 32.77 0.51231941
0.01559697 5.00 0.07798485
0.01559092 0.08 0.00124727
0.01557186 20.00 0.31143720
0.01554421 10.64 0.16540548
0.01551839 3.92 0.06088583
0.01551839 2.94 0.04566438
0.01551839 2.21 0.03424828
0.01551839 1.66 0.02568621
0.01551839 1.24 0.01926466
0.01551839 0.93 0.01444849
0.01551581 16.53 0.25652975
0.01551581 12.40 0.19239731
0.01551581 9.30 0.14429798
0.01551581 6.98 0.10822349
0.01551581 0.70 0.01083457
0.01551581 1.05 0.01625185
0.01551581 0.52 0.00812593
0.01551581 0.26 0.00406296
0.01551237 5.23 0.08114962
0.01550894 0.13 0.00203058
0.01550894 0.07 0.00101529
0.01550894 0.03 0.00050765
0.01550894 0.02 0.00025382
0.01550894 0.01 0.00012691
0.01550000 150.00 2.32500000
0.01545760 200.00 3.09152000
0.01541254 5.00 0.07706270
0.01540000 34.17 0.52617235
0.01539730 0.01 0.00010890
0.01530144 120.00 1.83617280
0.01508780 10.00 0.15087800
0.01508723 106.50 1.60679000
0.01508292 10.00 0.15082920
0.01506776 184.75 2.78376866
0.01500000 550.00 8.25000000
0.01500000 57.50 0.86250000
0.01500000 35.00 0.52500000
0.01500000 34.89 0.52338330
0.01499117 71.38 1.07003355
0.01497355 71.38 1.06877587
0.01495212 100.32 1.50000000
0.01494081 100.00 1.49408100
0.01493046 10.00 0.14930460
0.01493046 9.56 0.14274622
0.01488209 25.00 0.37205225
0.01486867 55.50 0.82525876
0.01470000 100.00 1.47000000
0.01464903 75.00 1.09867725
0.01454944 750.00 10.91208000
0.01442307 1,000.00 14.42307000
0.01440000 64.24 0.92505353
0.01438876 2.00 0.02877752
0.01436000 10.00 0.14360000
0.01435224 38.72 0.55573653
0.01432616 881.44 12.62770733
0.01430095 768.88 10.99565585
0.01429702 285.00 4.07465070
0.01428917 32.25 0.46079232
0.01427000 10.00 0.14270000
0.01426253 10.00 0.14262530
0.01425471 100.25 1.42899039
0.01425159 273.81 3.90228187
0.01425159 68.45 0.97557047
0.01423521 264.31 3.76250836
0.01423365 2.00 0.02846730
0.01423000 47.63 0.67770375
0.01422431 5.00 0.07112155
0.01422000 15.88 0.22574250
0.01420800 5.00 0.07104000
0.01420179 1.00 0.01420179
0.01419309 10.00 0.14193090
0.01419172 2.00 0.02838344
0.01418089 0.77 0.01090334
0.01415157 197.51 2.79507659
0.01414464 186.94 2.64420849
0.01413542 200.00 2.82708400
0.01411318 14.78 0.20863122
0.01410170 5.00 0.07050850
0.01408948 100.00 1.40894800
0.01405294 2.00 0.02810588
0.01403599 51.34 0.72060893
0.01400377 100.00 1.40037700
0.01400377 44.84 0.62792905
0.01400377 93.21 1.30532431
0.01400377 766.88 10.73915377
0.01400000 6.00 0.08400000
0.01400000 80.00 1.12000000
0.01400000 25.33 0.35459060
0.01399849 5.00 0.06999245
0.01399849 100.00 1.39984900
0.01399849 150.00 2.09977350
0.01399849 35.69 0.49958922
0.01399849 50.00 0.69992450
0.01399849 38.44 0.53815508
0.01399849 200.00 2.79969800
0.01399849 100.00 1.39984900
0.01399849 100.00 1.39984900
0.01399849 3.08 0.04305241
0.01399849 768.88 10.76310165
0.01399849 50.00 0.69992450
0.01399562 1,000.00 13.99562000
0.01398367 25.00 0.34959175
0.01398251 499.97 6.99083552
0.01396288 20.00 0.27925760
0.01395119 38.44 0.53633669
0.01394990 28.00 0.39059720
0.01394866 131.41 1.83296903
0.01394521 1.54 0.02144427
0.01394371 1,250.00 17.42963750
0.01393355 499.97 6.96635699
0.01393027 1,250.00 17.41283750
0.01392878 10.00 0.13928780
0.01390000 30.00 0.41700000
0.01390000 50.00 0.69500000
0.01389975 230.00 3.19694250
0.01388289 25.00 0.34707225
0.01388195 77.01 1.06905075
0.01387159 22.50 0.31211078
0.01385091 3.84 0.05324815
0.01385000 50.00 0.69250000
0.01385000 50.00 0.69250000
0.01385000 50.00 0.69250000
0.01383140 100.00 1.38314000
0.01383090 214.25 2.96327032
0.01382881 50.00 0.69144050
0.01382666 525.49 7.26574429
0.01380279 606.13 8.36628729
0.01380085 34.00 0.46922890
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 10.00 0.13800000
0.01380000 28.00 0.38640000
0.01379782 2.00 0.02759564
0.01379435 436.77 6.02495825
0.01378858 437.23 6.02878083
0.01376992 99.00 1.36322208
0.01376838 10.03 0.13812957
0.01375171 2.00 0.02750342
0.01375171 2.00 0.02750342
0.01375171 2.00 0.02750342
0.01375171 2.00 0.02750342
0.01373765 2.00 0.02747530
0.01370776 248.02 3.39974206
0.01370000 20.00 0.27400000
0.01367036 9.39 0.12830005
0.01365626 160.00 2.18500160
0.01365391 103.24 1.40957125
0.01365299 9.97 0.13612031
0.01362807 199.97 2.72520516
0.01362438 100.00 1.36243800
0.01360416 212.05 2.88472930
0.01360014 60.38 0.82114714
0.01360000 10.00 0.13600000
0.01360000 30.00 0.40800000
0.01359407 99.35 1.35050469
0.01359400 39.00 0.53016600
0.01358677 600.00 8.15206200
0.01358677 309.00 4.19831193
0.01358574 800.00 10.86859200
0.01358216 5.00 0.06791080
0.01358161 490.00 6.65498890
0.01358124 150.63 2.04570340
0.01355476 33.74 0.45737143
0.01351205 100.00 1.35120500
0.01350000 10.00 0.13500000
0.01349000 28.00 0.37772000
0.01347572 2,987.74 40.26189113
0.01347312 345.92 4.66062167
0.01346783 1.00 0.01346783
0.01345070 20.00 0.26901400
0.01343284 5,000.00 67.16420000
0.01336870 610.00 8.15490700
0.01334340 616.72 8.22917092
0.01331990 39.00 0.51947610
0.01331490 39.00 0.51928110
0.01329000 50.00 0.66450000
0.01329000 39.00 0.51831000
0.01328880 39.00 0.51826320
0.01328800 99.80 1.32610198
0.01328800 100.00 1.32880000
0.01328200 39.00 0.51799800
0.01326889 39.00 0.51748663
0.01326658 25.53 0.33863542
0.01326000 10.00 0.13260000
0.01325889 10.00 0.13258889
0.01325889 39.00 0.51709663
0.01325689 10.00 0.13256889
0.01325680 10.00 0.13256800
0.01325620 10.00 0.13256200
0.01325600 10.00 0.13256000
0.01325600 10.00 0.13256000
0.01325500 10.00 0.13255000
0.01315332 100.07 1.31628416
0.01312856 76.58 1.00533719
0.01311100 72.00 0.94399200
0.01310000 137.00 1.79470000
0.01309353 502.28 6.57661825
0.01302746 500.00 6.51373000
0.01300000 108.50 1.41050000
0.01300000 162.75 2.11575000
0.01300000 162.75 2.11575000
0.01300000 170.00 2.21000000
0.01300000 90.00 1.17000000
0.01300000 199.97 2.59961000
0.01299974 270.00 3.50992980
0.01299474 50.00 0.64973700
0.01296463 50.00 0.64823150
0.01290166 235.92 3.04375161
0.01290000 500.00 6.45000000
0.01289562 435.00 5.60959470
0.01289287 200.00 2.57857400
0.01289161 176.94 2.28103546
0.01285000 100.00 1.28500000
0.01285000 237.00 3.04545000
0.01280000 83.66 1.07090357
0.01274981 25.39 0.32376043
0.01273692 49.21 0.62684600
0.01273692 24.61 0.31342300
0.01270921 237.05 3.01276300
0.01268939 19.97 0.25340712
0.01262230 604.66 7.63219992
0.01258770 66.97 0.84299827
0.01256876 534.00 6.71171784
0.01248501 219.43 2.73953818
0.01245029 199.97 2.48968449
0.01242954 193.03 2.39928271
0.01237508 269.42 3.33404014
0.01230000 99.97 1.22963100
0.01226943 300.00 3.68082900
0.01226738 156.35 1.91805635
0.01216606 194.50 2.36629867
0.01207729 627.64 7.58019030
0.01205587 256.42 3.09137822
0.01205532 10.25 0.12361822
0.01205148 68.46 0.82502278
0.01203998 50.00 0.60199900
0.01201342 528.00 6.34308576
0.01201342 471.97 5.66997384
0.01200399 1.00 0.01200399
0.01200000 30.00 0.36000000
0.01200000 10.00 0.12000000
0.01198878 18.57 0.22263164
0.01196658 125.10 1.49701359
0.01196658 62.55 0.74850680
0.01196658 62.55 0.74850680
0.01196064 795.99 9.52051876
0.01196064 795.99 9.52051876
0.01194447 500.40 5.97699057
0.01194447 250.20 2.98849528
0.01193586 1,886.78 22.52040105
0.01193264 1,415.09 16.88574420
0.01193264 1,061.32 12.66430815
0.01193264 1,591.97 18.99646222
0.01193041 0.92 0.01100000
0.01192834 8,987.03 107.20040461
0.01192620 2,051.00 24.46063620
0.01191172 510.01 6.07505940
0.01190163 79.48 0.94597525
0.01189034 522.74 6.21560929
0.01188607 999.97 11.88571342
0.01188000 100.30 1.19156400
0.01186826 1.15 0.01368937
0.01186266 6.66 0.07900532
0.01184622 200.00 2.36924400
0.01184358 1.00 0.01184358
0.01183670 200.00 2.36734000
0.01183670 200.00 2.36734000
0.01183670 200.00 2.36734000
0.01183670 1,147.80 13.58615667
0.01183617 0.11 0.00136074
0.01183458 461.33 5.45965217
0.01183458 692.00 8.18947825
0.01183353 255.00 3.01755015
0.01183353 48.80 0.57747626
0.01182983 615.11 7.27661447
0.01180149 5,623.52 66.36591504
0.01179823 300.00 3.53946900
0.01178406 200.00 2.35681200
0.01172048 530.00 6.21185440
0.01171685 150.00 1.75752750
0.01171012 461.64 5.40585980
0.01169875 100.00 1.16987500
0.01167298 1,999.94 23.34525962
0.01166835 1,200.85 14.01196878
0.01162026 754.74 8.77030408
0.01162026 566.06 6.57772806
0.01160559 25.61 0.29718477
0.01160144 19.74 0.22902880
0.01159940 849.09 9.84888017
0.01159940 849.09 9.84888017
0.01155433 153.23 1.77046999
0.01154835 27.00 0.31180545
0.01152174 300.00 3.45652200
0.01151737 936.00 10.78025832
0.01151211 0.25 0.00284687
0.01150000 31.00 0.35650000
0.01150000 385.00 4.42750000
0.01149176 3,198.60 36.75756145
0.01145910 5,000.00 57.29550000
0.01143132 400.00 4.57252800
0.01141946 99.97 1.14160342
0.01140000 100.27 1.14303692
0.01136690 499.99 5.68327950
0.01133302 699.94 7.93243402
0.01118927 632.81 7.08063911
0.01118927 632.81 7.08063911
0.01118663 388.26 4.34332098
0.01118571 364.11 4.07288478
0.01116690 499.99 5.58328250
0.01112174 749.99 8.34122159
0.01111601 50.00 0.55580050
0.01111173 562.49 6.25028562
0.01111173 421.87 4.68771422
0.01111050 4,000.00 44.44200000
0.01109399 5,000.00 55.46995000
0.01105748 2,500.00 27.64370000
0.01104053 20.00 0.22081060
0.01102784 158.50 1.74788480
0.01102583 50.00 0.55129150
0.01101820 118.00 1.30014760
0.01101820 357.00 3.93349740
0.01100000 642.72 7.06994748
0.01099999 331.23 3.64352669
0.01097266 10.00 0.10972660
0.01094000 500.00 5.47000000
0.01085799 48.02 0.52139649
0.01060499 780.00 8.27189220
0.01059910 129.00 1.36728390
0.01054627 500.00 5.27313500
0.01050000 74.00 0.77700000
0.01050000 500.00 5.25000000
0.01040000 666.00 6.92640000
0.01040000 300.00 3.12000000
0.01040000 100.00 1.04000000
0.01039900 100.00 1.03990000
0.01039800 82.00 0.85263600
0.01030000 6,560.07 67.56872100
0.01019365 1,472.78 15.01296334
0.01019355 2,030.28 20.69571129
0.01018874 2,164.35 22.05199072
0.01018794 1,082.17 11.02512962
0.00972256 7.48 0.07270044
0.00972100 2.49 0.02422959
0.00968307 959.96 9.29531146
0.00959000 496.69 4.76326777
0.00958084 0.44 0.00423470
0.00956351 28.04 0.26820089
0.00955825 996.68 9.52648219
0.00955074 6.76 0.06457303
0.00954849 657.86 6.28161486
0.00952978 71.38 0.68021271
0.00949258 5,000.00 47.46290000
0.00949184 3,750.00 35.59440000
0.00949184 2,739.19 26.00000000
0.00949184 1,580.30 15.00000000
0.00949184 1,053.54 10.00000000
0.00948666 2,108.22 20.00000000
0.00948666 1,581.17 15.00000000
0.00947557 180.00 1.70560260
0.00947409 1,055.51 10.00000000
0.00947409 527.76 5.00000000
0.00947409 604.31 5.72525954
0.00946451 286.97 2.71603043
0.00943840 3,500.00 33.03440000
0.00942215 0.91 0.00857416
0.00940000 872.50 8.20150000
0.00935499 81.38 0.76135094
0.00934594 2.76 0.02577443
0.00934000 9.39 0.08770260
0.00930000 872.50 8.11425000
0.00923942 750.00 6.92956500
0.00923731 15.00 0.13855965
0.00923451 20.00 0.18469020
0.00920000 100.00 0.92000000
0.00920000 1,000.00 9.20000000
0.00920000 999.97 9.19973799
0.00920000 499.99 4.59986900
0.00920000 499.99 4.59986900
0.00914836 396.83 3.63030159
0.00910452 1,149.94 10.46968386
0.00910384 1,149.94 10.46890189
0.00895303 453.17 4.05720995
0.00894776 412.46 3.69063576
0.00894315 309.35 2.76655072
0.00894315 464.02 4.14982609
0.00894315 232.01 2.07491304
0.00893955 607.56 5.43131300
0.00890000 226.83 2.01878237
0.00882951 2,210.92 19.52134025
0.00882330 2.00 0.01764660
0.00881003 500.00 4.40501500
0.00850000 125.00 1.06250000
0.00849993 1.66 0.01410138
0.00849993 1,657.56 14.08916601
0.00848333 0.98 0.00832249
0.00840398 170.00 1.42868116
0.00803704 219.00 1.76011176
0.00802830 2,107.50 16.91964225
0.00802820 2,388.50 19.17535570
0.00790100 164.00 1.29576400
0.00752615 184.44 1.38812311
0.00743822 0.16 0.00121980
0.00743549 99.97 0.74332594
0.00742006 180.44 1.33890507
0.00739210 2,999.97 22.17607824
0.00734344 49.97 0.36695170
0.00733000 42.00 0.30786000
0.00724975 100.00 0.72497593
0.00724044 100.00 0.72404400
0.00716390 2.00 0.01432780
0.00710280 100.00 0.71028000
0.00707926 468.74 3.31835003
0.00701714 0.30 0.00210514
0.00699454 0.30 0.00209836
0.00693906 42.00 0.29144052
0.00693708 57.75 0.40061637
0.00692443 0.61 0.00423643
0.00690125 15.00 0.10351875
0.00689225 52.00 0.35839700
0.00686734 199.97 1.37326198
0.00684916 4,940.34 33.83716030
0.00680508 51.25 0.34876035
0.00680000 186.21 1.26622800
0.00652606 1,130.00 7.37444780
0.00649226 222.01 1.44135594
0.00637980 315.49 2.01277905
0.00637054 1,035.07 6.59395559
0.00628360 315.49 1.98242867
0.00627877 630.99 3.96180969
0.00580153 50.00 0.29007650
0.00558849 250.00 1.39712250
0.00556420 8.08 0.04494753
0.00555759 250.00 1.38939750
0.00554719 61.67 0.34209594
0.00554719 30.84 0.17104797
0.00554618 78.14 0.43339237
0.00554315 123.34 0.68369358
0.00554087 46.12 0.25551722
0.00554000 404.10 2.23868849
0.00553709 220.00 1.21815980
0.00553684 69.17 0.38299706
0.00552878 0.15 0.00080371
0.00552275 0.44 0.00240849
0.00552200 222.80 1.23032679
0.00547501 188.00 1.02930188
0.00545781 92.10 0.50268680
0.00544644 250.00 1.36161000
0.00543221 810.28 4.40161024
0.00538601 115.11 0.62000000
0.00537126 99.97 0.53696486
0.00533529 250.00 1.33382250
0.00532959 810.00 4.31696790
0.00528558 138.88 0.73403683
0.00522200 3,000.00 15.66600000
0.00522190 2,566.08 13.39982150
0.00522100 3,000.00 15.66300000
0.00495942 63.00 0.31244346
0.00473826 111.00 0.52594686
0.00473038 111.00 0.52507218
0.00467728 499.97 2.33849968
0.00465811 649.00 3.02311339
0.00461043 1,993.47 9.19075389
0.00458556 100.00 0.45855600
0.00453000 1,000.00 4.53000000
0.00452000 300.00 1.35600000
0.00451000 300.00 1.35300000
0.00450000 108.95 0.49027500
0.00450000 200.00 0.90000000
0.00449388 101.56 0.45639836
0.00447487 439.94 1.96867431
0.00446944 500.00 2.23472000
0.00445000 1,400.00 6.23000000
0.00443666 1.97 0.00874022
0.00440000 794.08 3.49396494
0.00440000 200.00 0.88000000
0.00436000 6,000.00 26.16000000
0.00432000 600.00 2.59200000
0.00431972 5.00 0.02159860
0.00430555 600.00 2.58333000
0.00430271 826.00 3.55403846
0.00430271 1,000.00 4.30271000
0.00429795 750.00 3.22346250
0.00429795 731.00 3.14180145
0.00425000 40,000.80 170.00339800
0.00422010 215.94 0.91128839
0.00415000 12,156.49 50.44944698
0.00410000 1,000.00 4.10000000
0.00402500 600.00 2.41500000
0.00402000 6,053.06 24.33329927
0.02008032 ≈ $ 2.65000000

Buy Order

Total:5,210.45 ETH
Price BFX ETH

Buy BFX

Balance: 0.00000000 ETH
Amount
Price
Total
Fee (0%)
Net Total
Login or Sign up

Sell BFX

Balance: 0.00000000 BFX
Amount
Price
Total
Fee (0%)
Net Total
Login or Sign up

Recent Market Trades

Time Type Price BFX ETH Fee
03/30/2020 17:17:38 Sell 0.02020426 705.02 14.24 0
03/30/2020 17:17:30 Sell 0.02021933 526.89 10.65 0
03/30/2020 17:17:29 Buy 0.01978945 208.56 4.12718802 0
03/30/2020 17:17:17 Sell 0.02035709 18.31 0.37271792 0
03/30/2020 17:17:04 Buy 0.01987921 857.00 17.04 0
03/30/2020 17:17:04 Buy 0.01986410 650.85 12.93 0
03/30/2020 17:17:01 Sell 0.02022586 185.10 3.74370488 0
03/30/2020 17:16:57 Buy 0.01974771 291.24 5.75122490 0
03/30/2020 17:16:47 Buy 0.01971071 39.77 0.78387507 0
03/30/2020 17:16:47 Sell 0.02033454 258.11 5.24860930 0
Market Price Change
BFX/ETH 0.02008032 48.00%